NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16275.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 2024-05-07 | 1,126.60 | 1,070.10 | 1,098.50 | 0.00 | - | - | 1 | 41.83% |
| NDX240517C16275000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 2,134.85 | 1,483.50 | 1,508.10 | 0.00 | - | 1 | 1 | 62.57% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16275000 | 2024-05-01 9:32AM EDT | 2024-05-02 | 0.82 | 0.10 | 0.70 | -7.20 | -89.78% | 2 | 26 | 46.56% |
| NDXP240503P16275000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 1.14 | 0.35 | 1.05 | -9.16 | -88.93% | 6 | 10 | 34.49% |
| NDXP240506P16275000 | 2024-04-26 9:30AM EDT | 2024-05-06 | 10.26 | 0.80 | 1.65 | 0.00 | - | 9 | 9 | 23.07% |
| NDXP240508P16275000 | 2024-04-23 10:33AM EDT | 2024-05-08 | 28.75 | 3.60 | 4.80 | 0.00 | - | - | 1 | 22.73% |
| NDXP240510P16275000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 11.15 | 9.30 | 11.00 | 0.00 | - | 3 | 3 | 23.19% |
| NDX240517P16275000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 38.72 | 26.80 | 28.90 | 0.00 | - | 3 | 25 | 21.50% |
| NDXP240524P16275000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 44.80 | 53.20 | 56.40 | 0.00 | - | 2 | 2 | 21.54% |
| NDXP240531P16275000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 219.02 | 69.60 | 74.40 | 0.00 | - | 10 | 11 | 20.58% |
| NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 2024-06-07 | 98.40 | 91.70 | 96.00 | 0.00 | - | 3 | 4 | 20.21% |
| NDXP240614P16275000 | 2024-05-01 3:47PM EDT | 2024-06-14 | 100.30 | 116.00 | 120.60 | +12.52 | +14.26% | 1 | 1 | 20.16% |
| NDX240621P16275000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 120.00 | 129.40 | 134.30 | -37.10 | -23.62% | 2 | 14 | 19.53% |
| NDX240719P16275000 | 2024-04-18 11:10AM EDT | 2024-07-19 | 237.91 | 199.70 | 205.40 | 0.00 | - | 1 | 1 | 18.78% |
| NDX240816P16275000 | 2024-04-25 10:19AM EDT | 2024-08-16 | 318.90 | 269.70 | 275.60 | 0.00 | - | - | 2 | 18.55% |
© 2024 Yahoo. All rights reserved.